Exchange Information
Exchange TIDM Shares in issue Market Cap (Mn)
London Stock Exchange MCB 182.84m £112.63 m
Current Share Price Information
Price Change Change % Best Bid
61.60 0.00 0% 61.00
Share Price Throughout the Day
Date Time Price Volume Trade value (£)
23/10/2020 16:35:24 61.60 19,338 11,912
23/10/2020 16:29:52 62.20 14 9
23/10/2020 16:29:44 62.40 25 16

LSE - McBride plc

Share Information

08:00 GMT 25 October 2020 GBp
61.60 0.00p (0%)
SymbolMCB
ISINGB0005746358
CurrencyGBp
Shares in issue182.84m
Market Cap (Mn)£112.63 m
Current Price61.60
Change0.00
Change %0%
Day Volume287,852
Open
Last Close61.60
Last TradeGBp
Best Bid61.00
Best Offer62.20
Day High65.60
Day Low61.60
52-Week High88.50
52-Week Low55.10

Share Chart

Please select a date range:

Date Open Low High Close Volume
2020-10-20 60.40 60.40 60.40 60.40 13,103
2020-10-21 61.80 61.60 62.00 62.00 215,824
2020-10-22 61.80 61.80 65.40 65.40 1,172,376
2020-10-23 65.60 61.60 65.60 61.60 287,852