Exchange Information
Exchange TIDM Shares in issue Market Cap (Mn)
London Stock Exchange MCB 182.8m £110.04 m
Current Share Price Information
Price Change Change % Best Bid
60.20 -0.60 -0.99% 59.60
Share Price Throughout the Day
Date Time Price Volume Trade value (£)
14/08/2020 16:37:05 60.20 1,201 723
14/08/2020 16:35:00 60.20 49,998 30,099
14/08/2020 16:26:56 60.00 5,000 3,000

LSE - McBride plc

Share Information

23:50 GMT 14 August 2020 GBp
60.20 -0.60p (-0.99%)
SymbolMCB
ISINGB0005746358
CurrencyGBp
Shares in issue182.8m
Market Cap (Mn)£110.04 m
Current Price60.20
Change-0.60
Change %-0.99%
Day Volume420,012
Open
Last Close60.20
Last TradeGBp
Best Bid59.60
Best Offer60.00
Day High61.80
Day Low59.80
52-Week High88.50
52-Week Low45.95

Share Chart

Please select a date range:

Date Open Low High Close Volume
2020-08-10 59.60 59.60 59.80 59.80 41,120
2020-08-11 60.20 59.60 60.20 59.80 175,103
2020-08-12 59.80 59.20 60.00 59.60 115,320
2020-08-13 62.00 59.80 62.00 60.80 313,011
2020-08-14 60.60 59.80 61.80 60.20 420,012