Share Price Throughout the Day
Date	Time	Price	Volume	Trade value (£)
25/11/2020	16:35:34	64.00	27,385	17,526
25/11/2020	16:35:05	64.00	16,529	10,579
25/11/2020	16:29:56	64.00	122	78