Share Price Throughout the Day
Date	Time	Price	Volume	Trade value (£)
15/06/2021	15:26:04	86.00	2,881	2,478
15/06/2021	15:26:01	86.00	766	659
15/06/2021	15:26:01	86.00	151	130