Share Price Throughout the Day
Date	Time	Price	Volume	Trade value (£)
26/05/2023	16:13:14	29.66	500	148
26/05/2023	12:57:55	31.50	5	2
26/05/2023	11:09:44	30.44	17,625	5,365