Share Price Throughout the Day
Date	Time	Price	Volume	Trade value (£)
21/09/2021	14:09:28	80.22	180	144
21/09/2021	14:03:48	80.22	350	281
21/09/2021	13:55:35	80.22	10,000	8,022